ADBEB
ADBEB · 美元计价
$241.9
≈ ￥1596.54
0.66% ($1.59)
更新于 2026-11-14 02:30:02
← 返回行情列表
24H 最高
$241.99
24H 最低
$238.23
今日开盘
$240.31
24H 成交量
$2.42万
流通市值
—
24H 涨跌额
($1.59)
历史最高
$272.24
最高日期
2026-10-01
历史最低
$227.07
最低日期
2026-10-01
ADBEB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 223 |
TWTTrust Wallet Token
|
$0.3848 | $0.3945 | $0.364 | $67.11万 | $1.59亿 | 0.21% |
| 348 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $163.22万 | -12.82% |
| 186 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.85亿 | -0.66% |
| 433 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $14.86万 | -13.24% |
| 417 |
SHAZBSHAZB
|
$22.8 | $25.09 | $20.76 | $23.12万 | — | -9.06% |
| 126 |
BANANAS31Banana For Scale
|
$0.004067 | $0.004969 | $0.003892 | $182.23万 | $5,709.95万 | -14.90% |
| 695 |
ANCANC
|
$0.03151 | $0.03151 | $0.03151 | $2.13 | — | 0.00% |
| 541 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $12.11万 | $462.61万 | 0.53% |
| 428 |
COWCoW Protocol Token
|
$0.0997 | $0.1022 | $0.0959 | $22.00万 | $4,168.05万 | 0.81% |
| 203 |
AXSAxie Infinity
|
$0.758 | $0.793 | $0.745 | $81.03万 | $1.32亿 | -2.95% |
| 127 |
0G0G
|
$0.1573 | $0.1635 | $0.1483 | $179.32万 | $3,315.51万 | 2.95% |
| 141 |
BAT注意力币
|
$0.112 | $0.126 | $0.1102 | $148.46万 | $1.66亿 | -7.82% |
| 494 |
KSTRBKSTRB
|
$18.2 | $19.30 | $18.16 | $16.15万 | — | -3.91% |
| 268 |
LINEALinea
|
$0.002038 | $0.00208 | $0.001948 | $46.36万 | $3,141.05万 | 0.20% |
| 508 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $99.49万 | 4.58% |
| 274 |
POLYXPolymesh
|
$0.02946 | $0.02999 | $0.02861 | $45.07万 | $3,358.04万 | -0.20% |
| 452 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 66 |
SNXXBSNXXB
|
$3.41 | $4.27 | $3.27 | $586.55万 | — | -16.63% |
| 443 |
RADRadworks
|
$0.219 | $0.221 | $0.211 | $20.88万 | $1,128.25万 | 0.00% |
| 554 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $216.16万 | -20.07% |