Bubblemaps
BMT · 美元计价
$0.02383
≈ ￥0.157278
15.12% ($0.00)
更新于 2026-11-14 10:30:02
← 返回行情列表
24H 最高
$0.02614
24H 最低
$0.02044
今日开盘
$0.0207
24H 成交量
$957.22万
流通市值
$605.35万
24H 涨跌额
($0.00)
历史最高
$0.3298
最高日期
2025-03-01
历史最低
$0.01087
最低日期
2026-07-01
BMT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 223 |
TWTTrust Wallet Token
|
$0.3734 | $0.3945 | $0.364 | $69.78万 | $1.59亿 | -1.71% |
| 355 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $163.22万 | -12.82% |
| 190 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.85亿 | -0.66% |
| 445 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $14.86万 | -13.24% |
| 486 |
SHAZBSHAZB
|
$22.14 | $24.56 | $20.76 | $18.15万 | — | -9.63% |
| 117 |
BANANAS31Banana For Scale
|
$0.003914 | $0.004877 | $0.003771 | $219.45万 | $5,709.95万 | -19.32% |
| 695 |
ANCANC
|
$0.03151 | $0.03151 | $0.03151 | $2.13 | — | 0.00% |
| 550 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $12.11万 | $462.61万 | 0.53% |
| 417 |
COWCoW Protocol Token
|
$0.0965 | $0.1022 | $0.0956 | $24.55万 | $4,168.05万 | -3.60% |
| 200 |
AXSAxie Infinity
|
$0.726 | $0.782 | $0.72 | $85.49万 | $1.32亿 | -7.16% |
| 127 |
0G0G
|
$0.1564 | $0.1635 | $0.1483 | $179.85万 | $3,315.51万 | 1.62% |
| 155 |
BAT注意力币
|
$0.1055 | $0.126 | $0.1047 | $136.36万 | $1.66亿 | -13.67% |
| 454 |
KSTRBKSTRB
|
$18.12 | $19.02 | $18.10 | $20.81万 | — | -4.73% |
| 260 |
LINEALinea
|
$0.00197 | $0.00208 | $0.001948 | $52.53万 | $3,141.05万 | -2.91% |
| 520 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $99.49万 | 4.58% |
| 262 |
POLYXPolymesh
|
$0.02849 | $0.02991 | $0.02828 | $51.16万 | $3,358.04万 | -4.04% |
| 462 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 66 |
SNXXBSNXXB
|
$3.4 | $4.16 | $3.27 | $557.93万 | — | -17.87% |
| 415 |
RADRadworks
|
$0.218 | $0.222 | $0.211 | $24.85万 | $1,128.25万 | 0.00% |
| 559 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $216.16万 | -20.07% |