KernelDAO
KERNEL · 美元计价
$0.042
≈ ￥0.2772
-4.55% (-$0.00)
更新于 2026-11-14 19:25:01
← 返回行情列表
24H 最高
$0.045
24H 最低
$0.0419
今日开盘
$0.044
24H 成交量
$23.22万
流通市值
$722.87万
24H 涨跌额
(-$0.00)
历史最高
$0.899
最高日期
2025-04-01
历史最低
$0.0261
最低日期
2025-10-01
KERNEL 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 256 |
TWTTrust Wallet Token
|
$0.3712 | $0.3945 | $0.3695 | $47.96万 | $1.59亿 | -2.19% |
| 340 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $163.22万 | -12.82% |
| 171 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.85亿 | -0.66% |
| 427 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $14.86万 | -13.24% |
| 479 |
SHAZBSHAZB
|
$22.26 | $24.56 | $20.76 | $16.80万 | — | -7.86% |
| 86 |
BANANAS31Banana For Scale
|
$0.00434 | $0.004689 | $0.003771 | $292.79万 | $5,709.95万 | -2.27% |
| 695 |
ANCANC
|
$0.03151 | $0.03151 | $0.03151 | $2.13 | — | 0.00% |
| 533 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $12.11万 | $462.61万 | 0.53% |
| 435 |
COWCoW Protocol Token
|
$0.0956 | $0.1022 | $0.0951 | $20.70万 | $4,168.05万 | -3.92% |
| 205 |
AXSAxie Infinity
|
$0.726 | $0.78 | $0.72 | $68.34万 | $1.32亿 | -5.10% |
| 129 |
0G0G
|
$0.1536 | $0.1635 | $0.1523 | $148.32万 | $3,315.51万 | -5.83% |
| 150 |
BAT注意力币
|
$0.1028 | $0.1179 | $0.1026 | $112.80万 | $1.66亿 | -12.29% |
| 509 |
KSTRBKSTRB
|
$18.24 | $18.41 | $18.10 | $14.49万 | — | -0.71% |
| 221 |
LINEALinea
|
$0.001965 | $0.00208 | $0.001951 | $58.93万 | $3,141.05万 | -4.05% |
| 499 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $99.49万 | 4.58% |
| 277 |
POLYXPolymesh
|
$0.02817 | $0.02991 | $0.0281 | $42.15万 | $3,358.04万 | -4.09% |
| 442 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 70 |
SNXXBSNXXB
|
$3.41 | $4.10 | $3.27 | $454.27万 | — | -15.80% |
| 192 |
RADRadworks
|
$0.217 | $0.23 | $0.214 | $76.48万 | $1,128.25万 | -1.81% |
| 541 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $216.16万 | -20.07% |