Ravencoin
RVN · 美元计价
$0.001175
≈ ￥0.007755
-3.61% (-$0.00)
更新于 2026-11-14 17:40:02
← 返回行情列表
24H 最高
$0.001241
24H 最低
$0.00117
今日开盘
$0.001219
24H 成交量
$28.64万
流通市值
$2,022.37万
24H 涨跌额
(-$0.00)
历史最高
$0.29293
最高日期
2021-02-01
历史最低
$0.00001
最低日期
2025-10-01
RVN 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 256 |
TWTTrust Wallet Token
|
$0.3728 | $0.3945 | $0.3695 | $46.72万 | $1.59亿 | -1.25% |
| 337 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $163.22万 | -12.82% |
| 175 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.85亿 | -0.66% |
| 423 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $14.86万 | -13.24% |
| 475 |
SHAZBSHAZB
|
$22.22 | $24.56 | $20.76 | $17.28万 | — | -6.83% |
| 88 |
BANANAS31Banana For Scale
|
$0.004556 | $0.004686 | $0.003771 | $276.96万 | $5,709.95万 | -1.60% |
| 695 |
ANCANC
|
$0.03151 | $0.03151 | $0.03151 | $2.13 | — | 0.00% |
| 534 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $12.11万 | $462.61万 | 0.53% |
| 437 |
COWCoW Protocol Token
|
$0.0958 | $0.1022 | $0.0954 | $20.27万 | $4,168.05万 | -3.23% |
| 207 |
AXSAxie Infinity
|
$0.73 | $0.78 | $0.72 | $69.99万 | $1.32亿 | -3.95% |
| 123 |
0G0G
|
$0.1564 | $0.1635 | $0.1523 | $164.51万 | $3,315.51万 | -0.95% |
| 158 |
BAT注意力币
|
$0.105 | $0.1189 | $0.1037 | $110.39万 | $1.66亿 | -11.24% |
| 506 |
KSTRBKSTRB
|
$18.25 | $18.41 | $18.10 | $14.37万 | — | -0.49% |
| 228 |
LINEALinea
|
$0.00198 | $0.00208 | $0.001951 | $58.31万 | $3,141.05万 | -2.94% |
| 501 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $99.49万 | 4.58% |
| 286 |
POLYXPolymesh
|
$0.02833 | $0.02991 | $0.02814 | $40.95万 | $3,358.04万 | -3.34% |
| 438 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 68 |
SNXXBSNXXB
|
$3.42 | $4.10 | $3.27 | $482.36万 | — | -12.98% |
| 204 |
RADRadworks
|
$0.215 | $0.23 | $0.214 | $70.56万 | $1,128.25万 | -1.83% |
| 542 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $216.16万 | -20.07% |